• ALUMINI      1 KGS      MUMBAI 138.80      ALUMINIUM      1 KGS      MUMBAI 138.80      CARDAMOM      1 KGS      VANDANMEDU 1,215.00      CHANA      100 KGS      DELHI 5,875.00      COPPER      1 KGS      MUMBAI 417.45      COPPERM      1 KGS      MUMBAI 417.45      CORIANDER      100 KGS      KOTA 4,900.00      COTTON      1 BALES      RAJKOT 18,960.00      CPO      10 KGS      KANDLA 546.50      CRUDEOIL      1 BBL      MUMBAI 3,262.00      CRUDEOILM      1 BBL      MUMBAI 3,262.00      GOLD      10 GRMS      AHMEDABAD 29,551.00      GOLDGUINEA      8 GRMS      AHMEDABAD 23,736.00      GUARGUM      100 KGS      JODHPUR 8,400.00      GUARSEED      100 KGS      JODHPUR 3,800.00      JUTE      100 KGS      KOLKATA 3,862.00      KAPASKHALI      100 KGS      RAJKOT 1,850.00      LEAD      1 KGS      MUMBAI 160.90      LEADMINI      1 KGS      MUMBAI 160.90      MAIZE      100 KGS      NIZAMABAD 1,435.00      MENTHAOIL      1 KGS      CHANDAUSI 1,343.20      NATURALGAS      1 mmBtu      HAZIRA 190.10      NICKEL      1 KGS      MUMBAI 687.10      NICKELM      1 KGS      MUMBAI 687.10      REFSOYOIL      10 KGS      INDORE 708.75      SALMONDDEL      1 KGS      DELHI 625.00      SBPPRKCH      KGS        46,180.00      SCSTRSDDIS      100 KGS      DEESA 4,649.00      SILVER      1 KGS      AHMEDABAD 39,210.00      SILVER1000      1 KGS      DELHI 39,345.00      SILVERMIC      1 KGS      AHMEDABAD 39,210.00      SOYABEAN      100 KGS      INDORE 3,202.50      SRBDKND      10 KGS      KANDLA 590.50      SUGARMDEL      100 KGS      DELHI 4,025.00      SUGARMKOL      100 KGS      KOLHAPUR 3,860.00      SUGARSKLP      100 KGS      KOLHAPUR 3,795.00      TIN      1 KGS      MUMBAI 1,354.00      WHEAT      100 KGS      DELHI 1,767.50      ZINC      1 KGS      MUMBAI 202.20      ZINCMINI      1 KGS      MUMBAI 202.20      
  • MCX
  • NCDEX
Commodity | Closing Price
CLOSING PRICE
Exchange
Category
ExpDate
Go
Commodity Expiry Date LTP( Rs) Previous Close( Rs) Difference( Rs) Change(%)
Barley 13-Oct-2017 1,440.50 1440.50 0.00 0.00
Barley 20-Nov-2017 1,472.00 1472.00 0.00 0.00
Castor 19-Jan-2018 4,780.00 4780.00 0.00 0.00
Castor 20-Nov-2017 4,705.00 4705.00 0.00 0.00
Castor 13-Oct-2017 4,615.00 4615.00 0.00 0.00
Castor 20-Dec-2017 4,784.00 4784.00 0.00 0.00
Chana - Bikaner 19-Jan-2018 5,713.00 5713.00 0.00 0.00
Chana - Bikaner 13-Oct-2017 5,798.00 5798.00 0.00 0.00
Chana - Bikaner 20-Nov-2017 5,819.00 5819.00 0.00 0.00
Chana - Bikaner 20-Dec-2017 5,782.00 5782.00 0.00 0.00
Cotton Seed OilCake 20-Feb-2018 1,524.00 1524.00 0.00 0.00
Cotton Seed OilCake 20-Dec-2017 1,482.00 1482.00 0.00 0.00
Cotton Seed OilCake 19-Jan-2018 1,500.00 1500.00 0.00 0.00
Coriander 20-Nov-2017 4,950.00 4950.00 0.00 0.00
Coriander 13-Oct-2017 4,676.00 4676.00 0.00 0.00
Coriander 19-Jan-2018 5,277.00 5277.00 0.00 0.00
Coriander 20-Dec-2017 5,071.00 5071.00 0.00 0.00
Guar Gum5 20-Dec-2017 8,190.00 8190.00 0.00 0.00
Guar Gum5 18-Oct-2017 7,940.00 7940.00 0.00 0.00
Guar Gum5 20-Nov-2017 8,061.00 8061.00 0.00 0.00
Guarseed 20-Dec-2017 3,854.00 3854.00 0.00 0.00
Guarseed 20-Nov-2017 3,802.00 3802.00 0.00 0.00
Guarseed 18-Oct-2017 3,746.00 3746.00 0.00 0.00
Jeera 20-Dec-2017 19,435.00 19435.00 0.00 0.00
Jeera 20-Nov-2017 19,415.00 19415.00 0.00 0.00
Jeera 13-Oct-2017 19,625.00 19625.00 0.00 0.00
Kapas 30-Apr-2018 861.50 861.50 0.00 0.00
Rape Mustard Seed 13-Oct-2017 3,744.00 3744.00 0.00 0.00
Rape Mustard Seed 20-Nov-2017 3,823.00 3823.00 0.00 0.00
Soyabean 20-Nov-2017 3,156.00 3156.00 0.00 0.00
Soyabean 20-Dec-2017 3,207.00 3207.00 0.00 0.00
Soyabean 19-Jan-2018 3,265.00 3265.00 0.00 0.00
Soyabean 18-Oct-2017 3,133.00 3133.00 0.00 0.00
Refined Soy Oil 18-Oct-2017 681.60 681.60 0.00 0.00
Refined Soy Oil 20-Dec-2017 682.05 682.05 0.00 0.00
Refined Soy Oil 19-Jan-2018 680.50 680.50 0.00 0.00
Refined Soy Oil 20-Nov-2017 682.25 682.25 0.00 0.00
Turmeric 13-Oct-2017 7,374.00 7374.00 0.00 0.00
Turmeric 20-Nov-2017 7,408.00 7408.00 0.00 0.00
Turmeric 20-Apr-2018 7,702.00 7702.00 0.00 0.00
Wheat 20-Nov-2017 1,659.00 1659.00 0.00 0.00
Wheat 20-Dec-2017 1,690.00 1690.00 0.00 0.00
Wheat 13-Oct-2017 1,635.00 1635.00 0.00 0.00
Load More
Show Less
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O;) BSE : INB010643238/TM3129, 10643238/TX3129(CD) NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004 MCX-SX:INE 260643233/21500(CD)
Investor Grievances Email ID: [email protected] & [email protected]
Copyright © 2016 All rights Reserved DB (International) Stock Brokers Ltd.     Designed, Developed and content powered by C-MOTS Infotech( ISO 9001:2015 certified )
"KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."         "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day......................issued in the interest of investors."          "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."
Attention Investors ::
subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries