|
|
|
Highs & Lows
|
|
|
|
|
|
|
|
Dec 27,2010
|
|
|
|
Symbol
|
Expiry Date |
Last Traded Price |
Prev. Close |
Highs
|
Change
|
|
|
|
Rs
|
Rs
|
Rs
|
%
|
|
|
CARDAMOM
|
15-Feb-11
|
1623.20
|
1560.90
|
1520.10
|
3.99
|
|
|
|
STEELGZB
|
18-Feb-11
|
27900.00
|
26830.00
|
0.00
|
3.99
|
|
|
|
CARDAMOM
|
15-Apr-11
|
1658.50
|
1595.00
|
1560.10
|
3.98
|
|
|
|
CARDAMOM
|
15-Mar-11
|
1646.90
|
1583.90
|
1557.40
|
3.98
|
|
|
|
CARDAMOM
|
15-Jan-11
|
1581.10
|
1523.40
|
1490.00
|
3.79
|
|
|
|
STEELGZB
|
20-Jan-11
|
28000.00
|
27040.00
|
28000.00
|
3.55
|
|
|
|
CORIANDER
|
15-Apr-11
|
3599.00
|
3494.00
|
0.00
|
3.01
|
|
|
|
CORIANDER
|
15-Jan-11
|
3634.00
|
3528.00
|
0.00
|
3.00
|
|
|
|
CORIANDER
|
15-Mar-11
|
3644.00
|
3538.00
|
0.00
|
3.00
|
|
|
|
CORIANDER
|
15-Feb-11
|
3586.00
|
3482.00
|
0.00
|
2.99
|
|
|
|
POTATOTRWR
|
14-May-11
|
597.20
|
580.00
|
597.00
|
2.97
|
|
|
|
CPO
|
28-Feb-11
|
556.00
|
540.80
|
543.80
|
2.81
|
|
|
|
REFSOYOIL
|
20-Jan-11
|
624.00
|
607.80
|
610.60
|
2.67
|
|
|
|
CPO
|
31-Jan-11
|
549.90
|
536.40
|
538.90
|
2.52
|
|
|
|
REFSOYOIL
|
18-Feb-11
|
639.05
|
623.55
|
629.50
|
2.49
|
|
|
|
CPO
|
31-Dec-10
|
536.40
|
524.00
|
527.80
|
2.37
|
|
|
|
POTATO
|
15-Apr-11
|
654.90
|
640.90
|
641.10
|
2.18
|
|
|
|
POTATOTRWR
|
15-Apr-11
|
582.70
|
570.60
|
582.70
|
2.12
|
|
|
|
POTATO
|
14-May-11
|
686.40
|
672.70
|
665.40
|
2.04
|
|
|
|
MENTHAOIL
|
28-Feb-11
|
1165.00
|
1142.30
|
1131.40
|
1.99
|
|
|
|
|
|
|
|
|
|
|
|