|
|
|
Value Toppers
|
|
|
|
|
|
|
|
Dec 27,2010
|
| Symbol | Expiry Date | Last Traded Price | Prev_Close | Volume | Value | Change % |
CRUDEOIL
|
19-Jan-11
|
4144.00
|
4161.00
|
91856
|
38083749.40
|
-0.41
|
|
GOLD
|
05-Feb-11
|
20511.00
|
20479.00
|
15993
|
32806740.30
|
0.16
|
|
SILVER
|
05-Mar-11
|
44370.00
|
44420.00
|
24285
|
32316453.12
|
-0.11
|
|
COPPER
|
28-Feb-11
|
429.60
|
427.90
|
64233
|
27533276.00
|
0.40
|
|
SILVERM
|
31-Mar-11
|
44361.00
|
44416.00
|
31071
|
6890604.14
|
-0.12
|
|
NATURALGAS
|
25-Jan-11
|
186.20
|
188.90
|
27147
|
6347709.25
|
-1.43
|
|
NICKEL
|
31-Dec-10
|
1076.50
|
1083.20
|
15086
|
4071426.43
|
-0.62
|
|
ZINC
|
31-Dec-10
|
103.75
|
103.90
|
5462
|
2839029.00
|
-0.14
|
|
GOLDM
|
05-Feb-11
|
20514.00
|
20482.00
|
12191
|
2500988.33
|
0.16
|
|
LEAD
|
31-Dec-10
|
110.55
|
110.70
|
4459
|
2468070.50
|
-0.14
|
|
GOLDM
|
05-Jan-11
|
20369.00
|
20359.00
|
11896
|
2424249.89
|
0.05
|
|
CRUDEOIL
|
21-Feb-11
|
4203.00
|
4217.00
|
5145
|
2161952.20
|
-0.33
|
|
MENTHAOIL
|
31-Jan-11
|
1156.40
|
1133.90
|
4607
|
1896650.57
|
1.98
|
|
MENTHAOIL
|
31-Dec-10
|
1134.40
|
1119.70
|
4470
|
1807833.56
|
1.31
|
|
COPPER
|
29-Apr-11
|
431.75
|
430.10
|
4140
|
1783423.10
|
0.38
|
|
ALUMINIUM
|
31-Dec-10
|
109.65
|
109.45
|
2519
|
1382731.25
|
0.18
|
|
GOLD
|
05-Apr-11
|
20696.00
|
20662.00
|
607
|
1256692.20
|
0.16
|
|
CPO
|
31-Jan-11
|
549.90
|
536.40
|
1833
|
1003935.40
|
2.52
|
|
NICKEL
|
31-Jan-11
|
1087.70
|
1094.30
|
3668
|
1000033.43
|
-0.60
|
|
SILVER
|
05-May-11
|
44563.00
|
44613.00
|
709
|
947561.79
|
-0.11
|
|
|
|
|
|
|
|
|
|
|
|
|