|
|
|
|
|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Price | Prev.Price | High | Low | Net Change |
| Brazil | Bovespa |
15-Jan-10
|
68978.30
|
69801.00
|
69787.85
|
68695.30
|
-822.70
|
| France | CAC 40 |
15-Jan-10
|
3954.38
|
4015.77
|
4044.08
|
3949.90
|
-61.39
|
| Germany | DAX |
18-Jan-10
|
5906.77
|
5875.97
|
5910.60
|
5877.65
|
30.80
|
| US | Dow Jones |
15-Jan-10
|
10609.65
|
10710.55
|
10709.94
|
10561.06
|
-100.90
|
| UK | FTSE 100 |
18-Jan-10
|
5486.19
|
5455.40
|
5488.44
|
5454.31
|
30.79
|
| Hong Kong | Hang Seng |
18-Jan-10
|
21460.01
|
21654.16
|
21645.68
|
21320.97
|
-194.15
|
| Mexican | IPC |
15-Jan-10
|
32262.30
|
32729.58
|
32728.41
|
32262.10
|
-467.28
|
| Indonesia | Jakarta |
18-Jan-10
|
2642.55
|
2647.09
|
2648.92
|
2629.91
|
-4.54
|
| Malaysia | KLSE |
18-Jan-10
|
1297.99
|
1298.58
|
1298.69
|
1286.25
|
-0.59
|
| US | Nasdaq |
15-Jan-10
|
2287.99
|
2316.74
|
2322.54
|
2279.20
|
-28.75
|
| Japan | Nikkei 225 |
18-Jan-10
|
10855.08
|
10982.10
|
10895.10
|
10781.03
|
-127.02
|
| India | Sensex |
18-Jan-10
|
17643.63
|
17554.30
|
17712.60
|
17505.50
|
89.33
|
| South Korea | Seoul |
18-Jan-10
|
1711.78
|
1701.80
|
1716.62
|
1688.89
|
9.98
|
| Singapore | Straits Times |
18-Jan-10
|
2912.02
|
2908.42
|
2918.99
|
2897.49
|
3.60
|
| Switzerland | Swiss Market |
18-Jan-10
|
6614.21
|
6576.00
|
6623.99
|
6589.88
|
38.21
|
| Taiwan | Taiwan Weighted |
18-Jan-10
|
8337.82
|
8356.89
|
8367.65
|
8290.38
|
-19.07
|
|
|
|
|
|
|
|