Chicago
New York
London
Dubai
Mumbai
Hong Kong
Tokyo
You Are On :
Equity
  Equity Analysis
Price
Gainers & Losers
Out & Under Performers
Only Buyers & Sellers
Highs & Lows
Advances & Declines
Weightage
5 Days Up & Down
Exchange Turnover
Exchange Holidays
Arbitrage Opportunity
Super/Mega Movers
Volume
Most Active
Block Deals
Bulk Deals
Highest & Lowest Delivery
Exchange Volume
Analysis
Contribution To Index
Live Indices
Rising VDP
Rising VD Fall in P
Profit Report
Income Report
Industry Performance
Market Turnover Scripwise
  News Analysis
Hot Stocks
Other Market
Corporate News
Market Pulse
Economy
Company Result
FII Position
Opening Bell
Midday Review
Closing Bell
Stock News
Global News
  Corporate Action
BSE Announcements
NSE Announcements
Book Closure
Board Meetings
Bonus Issues
Right Issues
Split of Face Value
Dividend Details
Change Of Name
Delisted Shares
Mergers
Demergers
  Other Market
FII Investments
DII Investments
World Indices
ADR Prices
Forex
  Company Profile
Smart Quotes
Company Background
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Financial Ratio
Share Price
MF Holdings
Price Charts
Company News
Cash Flow
Share Holdings
Deliverable Volume
Historical Volume
Advanced Charts
BoardMeeting
Bonus Issue
Book Closure
Corporate Announcements
Divident Details
Quick Review
AGM
Major 5 events
Director's Report
Peer Companies News
BSE Rise Volume, Delivery & Fall in Price
Company Name
 
22-Sep-2015  
Traded Qty Del.Volume Price
23-Sep-2015  
Traded Qty Del.Volume Price
24-Sep-2015  
Traded Qty Del.Volume Price
Fall in price
%
KK Fincorp
326 326 5.12
400 400 5.02
1334 1234 4.92
-3.91
Siyaram Silk Mills
206 76 992.75
2676 1304 972.50
3389 2668 952.00
-4.10
Delton Cables
5880 5880 23.45
5956 5956 22.30
6581 6581 21.20
-9.59
Archon Industries
300 300 26.45
350 350 25.15
600 600 23.90
-9.64
RaiSaheb RMohota Spg
3899 1600 236.30
10642 4138 235.40
11115 4634 235.30
-0.42
Amit International
300 300 4.80
521 521 4.56
1310 1310 4.34
-9.58
Sunitee Chemicals
1000 1000 0.12
4398 4398 0.11
32000 32000 0.10
-16.67
Helios&Matheson; Info
15020 15020 24.00
16054 16054 22.90
25268 25268 22.60
-5.83
Jiya Eco-Products
12000 12000 24.00
18000 18000 23.10
42000 36000 22.85
-4.79
 
Wildcard SSL Certificates
Disclaimer | BSE Complaints/Arbitration Forms| BSE Investor Do's & Don’ts | Site Map | Privacy Policy | Terms and Condition
Useful links:BSE | NSE | MCX | NCDEX | MCX-SX | NSDL | CDSL | SEBI | RBI | FMC
Copyright © 2009 All Rights Reserved. DB INTERNATIONAL Stock Brokers Ltd.
SEBI Regn. No: NSE : INB 230643233/TM06432, INE 230643233(CD), INF 230643233 (F&O;)
BSE : INB010643238/TM3129, 10643238/TX3129(CD)
NCDEX : NCDEX/TCM/CORP/0460 | MCX : MCX/TCM/CORP/0263 | CDSL : IN-DP-CDSL-266-2004
MCX-SX:INE 260643233/21500(CD)
Designed || Developed by || Content Provided By: ACCORD FINTECH