|
|
|
|
|
|
|
|
|
|
|
|
| Country | Indices | Reporting Date | Value | Prev.Value | High | Low | Net Change |
| US | Dow Jones |
06-Apr-16
|
17716.05
|
17603.32
|
17723.55
|
17542.54
|
112.73
|
| US | Nasdaq |
06-Apr-16
|
4920.72
|
4843.93
|
4921.51
|
4849.28
|
76.79
|
| Brazil | Bovespa |
06-Apr-16
|
48096.24
|
49054.00
|
49053.82
|
47873.65
|
-957.76
|
| Mexican | IPC |
06-Apr-16
|
45281.97
|
45186.01
|
45370.79
|
45023.51
|
95.96
|
| Hong Kong | Hang Seng |
07-Apr-16
|
20266.05
|
20206.67
|
20370.52
|
20165.76
|
59.38
|
| Indonesia | Jakarta |
07-Apr-16
|
4867.29
|
4868.23
|
4900.47
|
4858.50
|
-0.94
|
| Malaysia | KLSE |
07-Apr-16
|
1724.29
|
1717.01
|
1724.29
|
1716.76
|
7.28
|
| Japan | Nikkei 225 |
07-Apr-16
|
15749.84
|
15715.36
|
15871.10
|
15636.21
|
34.48
|
| Singapore | Straits Times |
07-Apr-16
|
2813.59
|
2811.25
|
2835.32
|
2809.56
|
2.34
|
| South Korea | Seoul |
07-Apr-16
|
1973.89
|
1971.32
|
1980.43
|
1964.99
|
2.57
|
| Taiwan | Taiwan Weighted |
07-Apr-16
|
8490.25
|
8513.30
|
8529.44
|
8436.54
|
-23.05
|
| France | CAC 40 |
07-Apr-16
|
4268.49
|
4284.64
|
4316.78
|
4263.87
|
-16.15
|
| Germany | DAX |
07-Apr-16
|
9585.38
|
9624.51
|
9702.18
|
9583.05
|
-39.13
|
| Switzerland | Swiss Market |
07-Apr-16
|
7764.09
|
7768.20
|
7830.03
|
7762.64
|
-4.11
|
| UK | FTSE 100 |
07-Apr-16
|
6151.54
|
6161.60
|
6204.11
|
6150.16
|
-10.06
|
| India | Sensex |
07-Apr-16
|
24685.42
|
24900.63
|
25013.13
|
24647.48
|
-215.21
|
|
|
|
|
|
|
|